Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.687,23 +846,78 (+1,44%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 30.00 | 5.70 | 3.40 | 5.50 | 0.00 | - | - | 1 | 32.81% |
| CSX241115C00032500 | 2024-04-19 1:28PM EDT | 32.50 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 131 | 28.35% |
| CSX241115C00035000 | 2024-04-26 10:25AM EDT | 35.00 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 31 | 172 | 25.66% |
| CSX241115C00037500 | 2024-04-25 10:29AM EDT | 37.50 | 1.01 | 1.00 | 1.10 | 0.00 | - | 4 | 252 | 23.32% |
| CSX241115C00040000 | 2024-04-24 2:08PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 418 | 21.90% |
| CSX241115C00042500 | 2024-04-25 3:54PM EDT | 42.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 109 | 112 | 22.10% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 23.29% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.60% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.74% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00027500 | 2024-04-26 9:45AM EDT | 27.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 25.83% |
| CSX241115P00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 3,986 | 23.15% |
| CSX241115P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 490 | 20.39% |
| CSX241115P00035000 | 2024-04-26 10:19AM EDT | 35.00 | 2.30 | 2.30 | 2.40 | +0.15 | +6.98% | 70 | 129 | 18.12% |
| CSX241115P00037500 | 2024-04-25 9:38AM EDT | 37.50 | 3.90 | 3.80 | 4.00 | 0.00 | - | 20 | 22 | 16.07% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.90 | 8.00 | 0.00 | - | 2 | 4 | 39.87% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 42.50 | 8.90 | 8.40 | 10.60 | 0.00 | - | 160 | 80 | 47.07% |
