Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719C00030000 | 2024-06-20 12:28PM EDT | 30.00 | 3.32 | 2.95 | 4.60 | 0.00 | - | 2 | 14 | 72.66% |
CSX240719C00032500 | 2024-06-21 10:21AM EDT | 32.50 | 1.55 | 1.35 | 1.50 | +0.15 | +10.71% | 13 | 291 | 26.86% |
CSX240719C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 37 | 478 | 21.39% |
CSX240719C00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 32.52% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719P00027500 | 2024-06-20 10:00AM EDT | 27.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 51.76% |
CSX240719P00030000 | 2024-06-20 10:09AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 79 | 31.84% |
CSX240719P00032500 | 2024-06-21 3:18PM EDT | 32.50 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 22 | 457 | 22.71% |
CSX240719P00035000 | 2024-06-21 3:03PM EDT | 35.00 | 1.70 | 1.55 | 1.80 | -0.19 | -10.05% | 9 | 38 | 19.92% |
CSX240719P00037500 | 2024-06-12 3:45PM EDT | 37.50 | 4.93 | 4.00 | 4.20 | 0.00 | - | - | 0 | 29.98% |