Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.682,72 +29,65 (+0,05%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | +0.01 | +25.00% | 31 | 16 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.00 | 0.35 | +0.08 | +29.63% | 7 | 508 |
| 0.24 | -0.26 | -52.00% | 1 | 1 | 32.50 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 1 | 68 | 33.00 | 1.10 | +0.55 | +100.00% | 11 | 41 |
| 0.30 | 0.00 | - | - | 2 | 33.50 | 0.78 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 75 | 929 | 34.00 | 0.95 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 3 | 275 | 35.00 | 3.00 | +0.77 | +34.53% | 1 | 10 |
| 0.11 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
