Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628C00033000 | 2024-05-23 1:18PM EDT | 33.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CSX240628C00034000 | 2024-05-23 3:01PM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
CSX240628C00035000 | 2024-05-28 9:53AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 3.13% |
CSX240628C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
CSX240628P00031000 | 2024-05-28 12:29PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CSX240628P00032000 | 2024-05-20 1:19PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
CSX240628P00033000 | 2024-05-28 11:29AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
CSX240628P00034000 | 2024-05-23 3:41PM EDT | 34.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CSX240628P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |