Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
38.154,96 +80,98 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.375,37 +1.265,22 (+2,22%) CMC Crypto 200
1.353,52 +53,42 (+4,11%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 13.40 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 2 | 26 |
| 14.60 | 0.00 | - | 4 | 0 | 20.00 | 0.04 | 0.00 | - | 3 | 387 |
| 12.90 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 2 | 8 | 25.00 | 0.04 | 0.00 | - | 4 | 623 |
| 4.79 | 0.00 | - | 1 | 38 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 30.00 | 0.09 | 0.00 | - | 44 | 0 |
| 2.26 | 0.00 | - | 49 | 0 | 32.50 | 0.20 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 602 | 0 | 35.00 | 0.95 | 0.00 | - | 172 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 37.50 | 3.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 42.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
