Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.640,50 +64,56 (+0,35%) Euro Stoxx 50
5.063,61 +27,95 (+0,56%) Dow Jones 30
38.952,41 +145,08 (+0,37%) Gold
2.382,70 +7,20 (+0,30%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.421,88 +674,01 (+1,04%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240614C00033000 | 2024-06-06 9:30AM EDT | 33.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 50 | 27.44% |
| CSX240614C00033500 | 2024-06-03 11:48AM EDT | 33.50 | 0.35 | 0.20 | 0.25 | 0.00 | - | 73 | 73 | 22.56% |
| CSX240614C00034000 | 2024-06-04 1:45PM EDT | 34.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 8 | 132 | 24.22% |
| CSX240614C00035000 | 2024-06-03 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 349 | 26.95% |
| CSX240614C00036000 | 2024-05-31 10:50AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 35.94% |
| CSX240614C00037000 | 2024-05-08 1:26PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.47% |
| CSX240614C00039000 | 2024-05-09 9:37AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240614P00031000 | 2024-06-05 9:36AM EDT | 31.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| CSX240614P00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 24.02% |
| CSX240614P00032500 | 2024-06-05 3:09PM EDT | 32.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 27 | 399 | 18.95% |
| CSX240614P00033000 | 2024-06-05 3:55PM EDT | 33.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 11 | 122 | 16.11% |
| CSX240614P00033500 | 2024-05-29 9:49AM EDT | 33.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 1 | 15.04% |
| CSX240614P00034000 | 2024-06-05 12:53PM EDT | 34.00 | 1.23 | 0.90 | 1.00 | 0.00 | - | 2 | 122 | 0.00% |
| CSX240614P00035000 | 2024-05-31 3:38PM EDT | 35.00 | 1.60 | 1.85 | 1.95 | 0.00 | - | 12 | 10 | 0.00% |
| CSX240614P00036000 | 2024-05-31 12:41PM EDT | 36.00 | 2.87 | 2.55 | 2.95 | 0.00 | - | 2 | 1 | 0.00% |
