Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,74 +294,63 (+0,74%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.739,62 +228,44 (+1,38%) S&P 500
5.303,02 +56,34 (+1,07%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.20 | +5.00% | 11 | 11 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 29 |
| 1.35 | +0.10 | +8.00% | 150 | 5,650 | 33.00 | 0.25 | +0.05 | +25.00% | 56 | 78 |
| 0.85 | 0.00 | - | 2 | 41 | 34.00 | 0.55 | +0.03 | +5.77% | 174 | 9 |
| 0.20 | -0.25 | -55.56% | 6 | 36 | 35.00 | 1.16 | +0.27 | +30.34% | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 38 | 36.00 | 1.61 | 0.00 | - | 2 | 2 |
