Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.867,38 +60,05 (+0,15%) Bitcoin EUR
65.070,72 -54,89 (-0,08%) CMC Crypto 200
1.517,07 -7,73 (-0,51%) Nasdaq Compositive
17.160,98 -26,93 (-0,16%) S&P 500
5.349,62 -4,41 (-0,08%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607C00030000 | 2024-05-15 10:32AM EDT | 30.00 | 4.20 | 2.90 | 3.10 | 0.00 | - | 11 | 0 | 91.80% |
| CSX240607C00032000 | 2024-06-03 1:08PM EDT | 32.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 47.27% |
| CSX240607C00032500 | 2024-06-05 3:16PM EDT | 32.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| CSX240607C00033000 | 2024-06-06 1:15PM EDT | 33.00 | 0.14 | 0.10 | 0.20 | -0.12 | -46.15% | 17 | 6,112 | 24.61% |
| CSX240607C00033500 | 2024-06-06 2:21PM EDT | 33.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 70 | 24.02% |
| CSX240607C00034000 | 2024-06-06 11:24AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 36.33% |
| CSX240607C00035000 | 2024-05-29 3:58PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 57.81% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 77.34% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607P00031000 | 2024-06-05 3:49PM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 57.81% |
| CSX240607P00032000 | 2024-06-06 2:15PM EDT | 32.00 | 0.03 | 0.00 | 0.35 | -0.05 | -62.50% | 1 | 159 | 52.73% |
| CSX240607P00032500 | 2024-06-06 10:29AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 315 | 26.56% |
| CSX240607P00033000 | 2024-06-06 2:32PM EDT | 33.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 15 | 175 | 15.82% |
| CSX240607P00033500 | 2024-06-06 1:39PM EDT | 33.50 | 0.75 | 0.50 | 0.60 | +0.18 | +31.58% | 30 | 78 | 16.80% |
| CSX240607P00034000 | 2024-06-06 2:30PM EDT | 34.00 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 341 | 220 | 27.34% |
| CSX240607P00035000 | 2024-06-06 2:55PM EDT | 35.00 | 2.05 | 2.00 | 2.10 | -0.10 | -4.65% | 1 | 1 | 45.31% |
| CSX240607P00036000 | 2024-05-31 11:58AM EDT | 36.00 | 2.86 | 3.00 | 3.10 | 0.00 | - | 2 | 0 | 62.50% |
