Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.872,67 +314,56 (+0,80%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%) Nasdaq Compositive
16.741,88 +230,70 (+1,40%) S&P 500
5.303,74 +57,06 (+1,09%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | 30 | 31 |
| 2.65 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 1 | 1 | 33.00 | 0.25 | 0.00 | - | 19 | 115 |
| 0.50 | -0.05 | -9.09% | 11 | 169 | 34.00 | 0.45 | -0.23 | -33.82% | 44 | 203 |
| 0.15 | -0.05 | -25.00% | 120 | 888 | 35.00 | 1.04 | -0.29 | -21.80% | 1 | 164 |
| 0.08 | 0.00 | - | 40 | 76 | 36.00 | 1.53 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 38.00 | - | - | - | - | - |
