Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.004,94 -2.291,61 (-4,07%) CMC Crypto 200
1.272,61 -66,46 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00028000 | 2024-04-25 9:43AM EDT | 28.00 | 6.00 | 3.60 | 6.40 | 0.00 | - | - | 1 | 88.67% |
| CSX240531C00032000 | 2024-04-24 10:53AM EDT | 32.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 26.03% |
| CSX240531C00033000 | 2024-04-25 2:36PM EDT | 33.00 | 1.55 | 0.85 | 1.00 | 0.00 | - | - | 1 | 23.29% |
| CSX240531C00034000 | 2024-05-01 12:16PM EDT | 34.00 | 0.44 | 0.40 | 0.50 | -0.36 | -45.00% | 1 | 24 | 21.49% |
| CSX240531C00035000 | 2024-05-01 1:23PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 1 | 40 | 21.92% |
| CSX240531C00036000 | 2024-04-30 2:01PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 81 | 24.12% |
| CSX240531C00037000 | 2024-05-01 10:41AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 29.59% |
| CSX240531C00038000 | 2024-04-18 10:41AM EDT | 38.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 30 | 69.24% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 3 | 29.00% |
| CSX240531P00032000 | 2024-04-24 12:18PM EDT | 32.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | - | 10 | 21.49% |
| CSX240531P00033000 | 2024-04-22 3:57PM EDT | 33.00 | 0.30 | 0.60 | 0.70 | 0.00 | - | - | 8 | 20.70% |
| CSX240531P00034000 | 2024-04-26 9:40AM EDT | 34.00 | 0.83 | 1.10 | 1.25 | 0.00 | - | 1 | 7 | 20.12% |
| CSX240531P00035000 | 2024-04-29 2:11PM EDT | 35.00 | 1.40 | 1.80 | 4.10 | 0.00 | - | 15 | 32 | 78.81% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 36.00 | 1.53 | 2.70 | 4.90 | 0.00 | - | - | 1 | 52.54% |
