Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.867,32 +309,21 (+0,78%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.738,31 +227,13 (+1,38%) S&P 500
5.303,44 +56,76 (+1,08%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
| 3.43 | 0.00 | - | 1 | 2 | 31.00 | 0.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 2 | 43 | 33.00 | 0.11 | 0.00 | - | 15 | 57 |
| 0.90 | +0.15 | +20.00% | 1 | 39 | 33.50 | 0.15 | -0.10 | -40.00% | 52 | 130 |
| 0.50 | +0.05 | +11.11% | 47 | 184 | 34.00 | 0.30 | -0.10 | -25.00% | 3 | 375 |
| 0.10 | -0.02 | -16.67% | 122 | 6,915 | 35.00 | 0.92 | -0.18 | -16.36% | 5 | 219 |
| 0.05 | 0.00 | - | 3 | 62 | 36.00 | 2.00 | +0.47 | +30.72% | 44 | 29 |
| 0.10 | 0.00 | - | 6 | 39 | 37.00 | 3.17 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 5 | 5 | 45.00 | - | - | - | - | - |
