Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.271,42 -67,65 (-5,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-04-24 1:55PM EDT | 25.00 | 9.12 | 6.70 | 10.20 | 0.00 | - | - | 1 | 82.23% |
| CSX240524C00029000 | 2024-04-11 2:44PM EDT | 29.00 | 6.87 | 4.10 | 5.70 | 0.00 | - | - | 1 | 68.95% |
| CSX240524C00031000 | 2024-04-23 9:31AM EDT | 31.00 | 3.78 | 2.35 | 2.55 | 0.00 | - | - | 1 | 34.23% |
| CSX240524C00033000 | 2024-05-01 2:28PM EDT | 33.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 11 | 23.54% |
| CSX240524C00034000 | 2024-04-30 12:59PM EDT | 34.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 7 | 49 | 22.85% |
| CSX240524C00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 17 | 6,586 | 22.85% |
| CSX240524C00036000 | 2024-04-30 1:18PM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 24.41% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 39 | 70.75% |
| CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 78.66% |
| CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 86.04% |
| CSX240524C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 78.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 29.49% |
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 25.00% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 29 | 27 | 22.56% |
| CSX240524P00033000 | 2024-04-30 12:42PM EDT | 33.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 4 | 58 | 20.56% |
| CSX240524P00034000 | 2024-04-30 2:30PM EDT | 34.00 | 1.02 | 1.00 | 2.15 | 0.00 | - | 11 | 104 | 50.10% |
| CSX240524P00035000 | 2024-05-01 9:36AM EDT | 35.00 | 1.93 | 1.75 | 4.00 | +0.17 | +9.66% | 2 | 211 | 52.69% |
| CSX240524P00036000 | 2024-04-26 10:50AM EDT | 36.00 | 2.00 | 2.70 | 4.40 | 0.00 | - | 20 | 29 | 51.42% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 2.55 | 5.60 | 0.00 | - | 3 | 2 | 94.04% |
