Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.682,99 +360,26 (+0,64%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
| 9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
| 3.77 | 0.00 | - | 9 | 47 | 30.00 | 0.01 | 0.00 | - | 3 | 693 |
| 2.00 | 0.00 | - | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 5 | 8 |
| 2.17 | 0.00 | - | 6 | 391 | 32.50 | 0.05 | 0.00 | - | 15 | 3,198 |
| 1.70 | +0.15 | +9.68% | 5 | 140 | 33.00 | 0.02 | -0.03 | -60.00% | 1 | 250 |
| 1.05 | +0.29 | +38.16% | 5 | 610 | 33.50 | 0.05 | -0.01 | -16.67% | 3 | 241 |
| 0.45 | -0.30 | -40.00% | 29 | 2,201 | 34.00 | 0.19 | -0.01 | -5.00% | 4 | 125 |
| 0.12 | -0.03 | -20.00% | 95 | 2,255 | 35.00 | 0.66 | +0.06 | +10.00% | 106 | 957 |
| 0.01 | 0.00 | - | 14 | 209 | 36.00 | 1.50 | +0.05 | +3.45% | 12 | 3 |
| 0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,586 | 37.50 | 3.10 | +0.15 | +5.08% | 26 | 29 |
| 0.04 | 0.00 | - | 1 | 597 | 40.00 | 6.00 | 0.00 | - | 31 | 8 |
| 0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |
