Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.856,23 +40,31 (+0,11%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.572,18 -3.378,47 (-5,93%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032000 | 2024-04-19 3:30PM EDT | 32.00 | 2.40 | 1.15 | 1.25 | 0.00 | - | 4 | 4 | 23.73% |
| CSX240510C00033500 | 2024-05-01 9:57AM EDT | 33.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 63 | 101 | 21.29% |
| CSX240510C00034000 | 2024-04-30 10:29AM EDT | 34.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 6 | 37 | 20.90% |
| CSX240510C00035000 | 2024-05-01 9:46AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 253 | 32.91% |
| CSX240510C00036000 | 2024-05-01 9:46AM EDT | 36.00 | 0.17 | 0.00 | 0.20 | +0.12 | +240.00% | 1 | 89 | 47.46% |
| CSX240510C00037000 | 2024-04-17 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 70.61% |
| CSX240510C00038000 | 2024-04-17 2:07PM EDT | 38.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 138 | 66.80% |
| CSX240510C00039000 | 2024-04-26 9:29AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 90.53% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 40.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 145.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00032000 | 2024-04-30 2:40PM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 24.71% |
| CSX240510P00032500 | 2024-05-01 9:46AM EDT | 32.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 6 | 7 | 25.59% |
| CSX240510P00033000 | 2024-05-01 9:46AM EDT | 33.00 | 0.50 | 0.35 | 0.45 | +0.21 | +72.41% | 1 | 86 | 23.15% |
| CSX240510P00033500 | 2024-04-30 3:29PM EDT | 33.50 | 0.60 | 0.65 | 0.70 | 0.00 | - | 18 | 29 | 21.97% |
| CSX240510P00034000 | 2024-04-30 9:30AM EDT | 34.00 | 0.45 | 0.95 | 1.15 | 0.00 | - | 1 | 22 | 27.44% |
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 35.00 | 1.58 | 1.90 | 2.00 | 0.00 | - | 8 | 129 | 30.27% |
| CSX240510P00036000 | 2024-04-29 12:54PM EDT | 36.00 | 2.08 | 2.95 | 3.10 | 0.00 | - | 6 | 195 | 48.63% |
| CSX240510P00037000 | 2024-04-16 10:53AM EDT | 37.00 | 2.21 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 49.41% |
