Deutsche Märkte geschlossen

CSR Limited (CSR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
5,02+0,04 (+0,80%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20225,005,064,995,025,023.719.695
01. Dez. 20224,904,984,884,984,982.823.927
30. Nov. 20224,934,954,854,854,851.809.100
29. Nov. 20224,904,934,844,904,901.775.803
28. Nov. 20224,854,914,794,884,881.743.795
25. Nov. 20224,864,914,844,854,851.027.078
24. Nov. 20224,834,884,784,854,851.461.271
23. Nov. 20224,724,844,704,814,812.147.500
22. Nov. 20224,714,744,684,694,691.489.620
21. Nov. 20224,714,754,674,714,711.139.434
18. Nov. 20224,764,794,654,704,701.855.299
17. Nov. 20224,654,744,634,734,732.342.074
16. Nov. 20224,624,694,614,674,672.275.284
15. Nov. 20224,524,664,524,634,632.662.471
14. Nov. 20224,574,604,504,544,541.653.583
11. Nov. 20224,544,604,454,534,534.304.160
10. Nov. 20224,384,404,344,344,341.532.533
09. Nov. 20224,494,524,374,414,413.664.719
08. Nov. 20224,774,804,614,664,664.130.614
07. Nov. 20224,754,824,714,774,772.572.741
04. Nov. 20224,734,914,444,694,698.657.951
03. Nov. 20224,574,574,514,534,531.565.534
02. Nov. 20224,714,744,664,664,662.263.525
01. Nov. 20224,604,704,584,694,692.025.846
31. Okt. 20224,754,794,584,634,632.527.105
28. Okt. 20224,714,744,684,704,701.080.581
27. Okt. 20224,624,734,624,724,721.582.901
26. Okt. 20224,594,614,534,614,61966.235
25. Okt. 20224,494,544,464,524,52957.414
24. Okt. 20224,464,514,444,454,451.086.370
21. Okt. 20224,354,404,354,354,351.258.806
20. Okt. 20224,494,494,374,394,391.231.484
19. Okt. 20224,494,574,474,554,551.228.830
18. Okt. 20224,424,504,404,464,461.890.193
17. Okt. 20224,504,504,314,314,312.511.919
14. Okt. 20224,574,634,574,604,60944.893
13. Okt. 20224,504,554,474,524,521.113.214
12. Okt. 20224,474,534,444,484,481.189.331
11. Okt. 20224,554,604,524,524,521.093.472
10. Okt. 20224,584,624,524,554,551.152.491
07. Okt. 20224,604,694,604,644,641.283.413
06. Okt. 20224,654,714,644,694,691.119.833
05. Okt. 20224,674,724,614,724,722.161.877
04. Okt. 20224,494,604,474,604,602.378.400
03. Okt. 20224,424,484,384,474,471.344.682
30. Sept. 20224,444,474,384,454,451.649.716
29. Sept. 20224,454,494,404,444,441.614.106
28. Sept. 20224,304,394,264,354,351.794.421
27. Sept. 20224,394,434,264,324,322.162.913
26. Sept. 20224,344,404,254,364,362.029.662
23. Sept. 20224,504,544,354,414,412.092.835
21. Sept. 20224,554,604,554,574,571.475.066
20. Sept. 20224,604,644,554,614,611.378.483
19. Sept. 20224,584,584,534,554,551.999.059
16. Sept. 20224,604,624,544,564,562.899.534
15. Sept. 20224,684,704,634,634,631.940.710
14. Sept. 20224,664,704,604,634,631.633.863
13. Sept. 20224,734,814,704,804,801.694.944
12. Sept. 20224,614,744,614,714,712.328.711
09. Sept. 20224,514,544,494,524,521.343.693
08. Sept. 20224,444,524,394,524,522.085.559
07. Sept. 20224,404,404,284,364,365.081.293
06. Sept. 20224,404,474,394,404,401.858.704
05. Sept. 20224,464,464,334,404,402.516.259
02. Sept. 20224,464,554,424,424,422.245.698
01. Sept. 20224,474,554,434,474,472.372.720
31. Aug. 20224,494,554,484,534,531.697.610
30. Aug. 20224,514,574,514,524,521.501.626
29. Aug. 20224,584,604,494,514,512.201.854
26. Aug. 20224,724,724,634,654,65859.586
25. Aug. 20224,684,704,634,674,671.487.725
24. Aug. 20224,704,714,604,644,641.495.382
23. Aug. 20224,674,714,654,664,661.545.439
22. Aug. 20224,724,744,624,714,712.103.556
19. Aug. 20224,784,804,764,784,781.453.553
18. Aug. 20224,784,804,694,774,771.480.083
17. Aug. 20224,744,784,684,784,781.490.570
16. Aug. 20224,714,754,694,714,711.260.499
15. Aug. 20224,644,704,584,684,681.420.014
12. Aug. 20224,644,644,564,614,611.008.540
11. Aug. 20224,594,664,574,654,651.643.424
10. Aug. 20224,524,534,464,514,511.747.141
09. Aug. 20224,654,654,584,594,59953.003
08. Aug. 20224,634,644,564,604,601.403.054
05. Aug. 20224,664,684,634,654,651.156.919
04. Aug. 20224,604,754,594,614,613.320.708
03. Aug. 20224,594,594,524,594,591.146.181
02. Aug. 20224,574,614,524,594,591.734.748
01. Aug. 20224,584,624,574,574,571.651.096
29. Juli 20224,584,584,504,554,553.455.253
28. Juli 20224,514,564,494,504,502.746.266
27. Juli 20224,384,434,344,394,391.396.492
26. Juli 20224,364,454,324,384,382.886.187
25. Juli 20224,434,464,344,354,351.996.177
22. Juli 20224,574,604,484,504,503.386.944
21. Juli 20224,484,564,424,554,552.807.350
20. Juli 20224,404,474,384,464,461.745.404
19. Juli 20224,264,334,244,314,311.593.894
18. Juli 20224,214,304,174,294,291.880.392
15. Juli 20224,144,184,104,154,15974.702
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...