CSR.AX - CSR Limited

ASX - ASX Verzögerter Preis. Währung in AUD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juni 20234,94005,00004,91504,99004,99001.704.510
08. Juni 20235,04005,04004,91004,95004,95002.202.144
07. Juni 20234,98005,02004,96005,00005,00001.719.496
06. Juni 20234,98005,02004,95004,95004,95001.718.131
05. Juni 20235,01005,07004,97005,02005,02001.387.658
02. Juni 20234,90004,96004,89004,92004,92001.414.300
01. Juni 20234,89004,94004,86504,92004,92001.489.523
31. Mai 20234,94004,94004,82504,90004,90004.514.861
30. Mai 20235,08005,12004,93504,95004,95002.443.459
29. Mai 20235,08005,12005,05005,08005,08001.299.317
26. Mai 20235,14005,14005,04005,08005,08001.934.078
26. Mai 20230.2 Dividende
25. Mai 20235,29005,35005,27005,35005,15002.010.353
24. Mai 20235,32005,36005,31005,33005,13071.653.137
23. Mai 20235,39005,43505,36005,37005,16931.739.604
22. Mai 20235,39005,42005,37005,38005,17891.618.885
19. Mai 20235,39005,42005,33005,39005,18852.005.969
18. Mai 20235,39005,42005,33005,36005,15961.472.214
17. Mai 20235,30005,34005,28505,33005,1307944.934
16. Mai 20235,33005,35505,28005,31005,11151.406.371
15. Mai 20235,25005,34505,23005,33005,13071.378.258
12. Mai 20235,16005,30005,16005,26005,06342.958.749
11. Mai 20235,20005,31005,08005,18004,98645.902.521
10. Mai 20235,36005,50005,23005,33005,13075.056.963
09. Mai 20235,48005,52005,42005,47005,26552.429.677
08. Mai 20235,47005,55005,41005,50005,29442.566.338
05. Mai 20235,35005,42005,31005,39005,18851.847.270
04. Mai 20235,30005,36005,27005,36005,15963.134.606
03. Mai 20235,27005,33005,24005,32005,12111.304.195
02. Mai 20235,36005,43005,31005,31005,11151.673.766
01. Mai 20235,29005,39005,27005,39005,18852.245.519
28. Apr. 20235,25005,32005,22005,25005,05371.153.317
27. Apr. 20235,24005,33005,19505,20005,00561.176.708
26. Apr. 20235,19005,27005,16005,24005,04411.498.308
24. Apr. 20235,27005,28005,16005,19004,99601.077.383
21. Apr. 20235,20005,28005,16005,27005,07304.093.358
20. Apr. 20235,25005,25005,18005,21005,01521.728.264
19. Apr. 20235,23005,29005,22005,26005,06341.556.328
18. Apr. 20235,18005,23005,16005,21005,01521.620.540
17. Apr. 20235,21005,24005,17005,21005,01521.121.461
14. Apr. 20235,14005,22505,11005,20005,00561.901.431
13. Apr. 20235,09005,14005,05005,13004,93821.527.746
12. Apr. 20235,03005,15005,02505,12004,92861.907.537
11. Apr. 20234,96005,01004,94005,00004,8131761.627
06. Apr. 20234,98004,99004,94004,95004,76501.291.503
05. Apr. 20234,94004,96504,89004,95004,76503.774.368
04. Apr. 20234,90004,99004,88004,93004,74573.662.824
03. Apr. 20234,78004,89504,78004,88004,69762.159.403
31. März 20234,84004,86004,75004,75004,57241.851.983
30. März 20234,82004,85004,80004,82004,63981.612.253
29. März 20234,78004,86004,76004,76004,58213.845.115
28. März 20234,75004,78004,70004,76004,58212.277.499
27. März 20234,75004,76004,71004,72004,54361.455.170
24. März 20234,69004,73004,66004,70004,52432.255.132
23. März 20234,71004,77004,63004,70004,52433.951.676
22. März 20234,88004,88004,73004,74004,56282.491.516
21. März 20234,82004,84004,75004,80004,62061.558.397
20. März 20234,75004,82004,74004,77004,59171.159.713
17. März 20234,88004,91004,76004,78004,60134.488.032
16. März 20234,75004,90004,72004,84004,65914.721.182
15. März 20234,92005,03004,91005,00004,81311.640.421
14. März 20234,95004,97004,86004,88004,69761.796.302
13. März 20235,08005,10004,97004,99004,80351.433.560
10. März 20235,06005,10005,05005,07004,8805846.788
09. März 20235,14005,17005,10005,14004,94791.006.677
08. März 20235,11005,14005,05005,09004,89971.382.064
07. März 20235,13005,19005,07005,17004,97671.793.983
06. März 20235,03005,16505,03005,13004,93821.775.274
03. März 20235,08005,11004,99005,02004,83231.584.705
02. März 20235,18005,18005,05005,08004,89011.702.762
01. März 20235,05005,15005,04005,11004,91901.194.219
28. Feb. 20235,00005,12004,98005,09004,89971.591.945
27. Feb. 20235,00005,05004,95005,00004,81311.846.068
24. Feb. 20235,05005,09505,00005,05004,86121.397.773
23. Feb. 20234,91005,03004,89005,01004,82272.073.018
22. Feb. 20234,98005,03504,88004,90004,71684.043.983
21. Feb. 20235,11005,16005,05005,06004,87082.572.650
20. Feb. 20235,27005,27005,14005,17004,97671.030.887
17. Feb. 20235,26005,28005,20005,24005,04411.532.547
16. Feb. 20235,11005,29005,09505,26005,06342.669.512
15. Feb. 20235,06005,12505,02005,10004,90932.511.973
14. Feb. 20235,00005,10004,89005,06004,87083.074.685
13. Feb. 20235,17005,18005,01005,04004,85161.800.812
10. Feb. 20235,23005,25005,18005,19004,99601.020.089
09. Feb. 20235,29005,30005,21005,25005,0537838.174
08. Feb. 20235,24005,30005,20005,25005,05371.609.962
07. Feb. 20235,21005,25005,17005,20005,00561.372.160
06. Feb. 20235,25005,27005,21005,22005,0249841.901
03. Feb. 20235,27005,28005,22505,27005,07301.422.640
02. Feb. 20235,30005,32505,22005,24005,04411.656.092
01. Feb. 20235,30005,30005,25005,27005,07301.553.157
31. Jan. 20235,28005,31005,23005,26005,0634946.639
30. Jan. 20235,30005,33005,26005,26005,0634917.145
27. Jan. 20235,25005,30005,25005,27005,0730928.012
25. Jan. 20235,22005,23005,18005,22005,02491.244.569
24. Jan. 20235,17005,25005,15005,20005,00565.026.514
23. Jan. 20235,23005,25005,13005,21005,0152832.874
20. Jan. 20235,13005,26005,13005,20005,00562.693.205
19. Jan. 20235,18005,19005,12005,19004,9960970.691
18. Jan. 20235,14005,19005,12005,15004,95751.254.593
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...