Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00022000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 239 | 120.31% |
| CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | -0.05 | -50.00% | 3 | 25 | 224.41% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 28 | 46 | 154.88% |
| CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 76.17% |
| CSIQ240621C00022000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 1 | 212 | 77.15% |
| CSIQ240719C00022000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 367 | 53.91% |
| CSIQ241018C00022000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 1.20 | 0.70 | 0.80 | 0.00 | - | 12 | 51 | 58.20% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.10 | 0.00 | - | 1 | 29 | 61.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.60 | 0.00 | - | 10 | 8 | 135.94% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 6.10 | 7.40 | 0.00 | - | - | 2 | 134.18% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.80 | 8.00 | 0.00 | - | 1 | 620 | 63.48% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 6.20 | 6.70 | 0.00 | - | 1 | 177 | 53.91% |
| CSIQ241018P00022000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 5.63 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 50.20% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.80 | 7.00 | 0.00 | - | 10 | 13 | 52.34% |
