Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.214,46 +140,48 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.279,05 +1.100,37 (+1,92%) CMC Crypto 200
1.349,95 -8,06 (-0,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00020000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CSIQ240517C00020000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CSIQ240524C00020000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSIQ240531C00020000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ240607C00020000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CSIQ240614C00020000 | 2024-05-09 9:47AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSIQ240621C00020000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CSIQ240719C00020000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| CSIQ241018C00020000 | 2024-05-09 2:12PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSIQ241115C00020000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CSIQ250117C00020000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSIQ260116C00020000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00020000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSIQ240517P00020000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240531P00020000 | 2024-04-29 12:59PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240621P00020000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240719P00020000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241018P00020000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ250117P00020000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ260116P00020000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
