Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.968,12 (-3,37%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00019000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | -0.09 | -90.00% | 15 | 1,210 | 150.39% |
| CSIQ240524C00019000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 24 | 317 | 61.72% |
| CSIQ240531C00019000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 39 | 155 | 58.98% |
| CSIQ240607C00019000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.29 | 0.05 | 0.65 | -0.36 | -55.38% | 6 | 94 | 75.20% |
| CSIQ240614C00019000 | 2024-05-06 12:32PM EDT | 2024-06-14 | 0.80 | 0.10 | 0.25 | 0.00 | - | - | 5 | 53.32% |
| CSIQ240621C00019000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 71 | 686 | 52.73% |
| CSIQ240719C00019000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.60 | -57.14% | 44 | 139 | 54.79% |
| CSIQ241018C00019000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.45 | -0.85 | -38.64% | 8 | 289 | 60.16% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 1.70 | 1.80 | 0.00 | - | 1 | 4 | 63.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.00 | 3.10 | 3.60 | 0.00 | - | 4 | 156 | 86.72% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 1.90 | 2.65 | 4.10 | 0.00 | - | 2 | 2 | 55.08% |
| CSIQ240621P00019000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 2.50 | 3.40 | 3.60 | 0.00 | - | 21 | 270 | 50.78% |
| CSIQ240719P00019000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 3.36 | 3.10 | 3.70 | +0.61 | +22.18% | 1 | 433 | 50.10% |
| CSIQ241018P00019000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | +0.90 | +25.71% | 58 | 184 | 50.00% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 4.50 | 4.70 | 0.00 | - | 3 | 31 | 53.22% |
