Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.814,81 +139,13 (+0,36%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.665,68 -1.004,24 (-1,68%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00018000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.40 | 0.45 | 0.50 | +0.10 | +33.33% | 197 | 1,257 | 89.06% |
| CSIQ240517C00018000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.45 | 0.65 | 0.70 | -0.10 | -18.18% | 12 | 395 | 73.83% |
| CSIQ240524C00018000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.75 | 0.80 | 0.90 | +0.15 | +25.00% | 3 | 1,408 | 69.82% |
| CSIQ240531C00018000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.77 | 0.90 | 1.00 | -0.81 | -51.27% | 5 | 70 | 65.14% |
| CSIQ240607C00018000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 1.02 | 1.05 | 1.15 | 0.00 | - | 1 | 47 | 65.04% |
| CSIQ240621C00018000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.40 | +0.18 | +15.65% | 22 | 356 | 64.55% |
| CSIQ240719C00018000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.52 | 1.70 | 1.80 | 0.00 | - | 22 | 263 | 63.77% |
| CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.80 | 2.90 | 0.00 | - | 12 | 463 | 66.50% |
| CSIQ241115C00018000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.11 | 3.10 | 3.30 | 0.00 | - | 20 | 204 | 68.51% |
| CSIQ250117C00018000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 3.66 | 3.60 | 3.80 | +0.26 | +7.65% | 11 | 22,452 | 68.29% |
| CSIQ260116C00018000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 5.60 | 5.00 | 7.40 | +0.30 | +5.66% | 4 | 60 | 73.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.50 | 1.10 | 1.15 | 0.00 | - | 50 | 114 | 95.70% |
| CSIQ240517P00018000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 1.55 | 1.25 | 1.35 | 0.00 | - | 1 | 282 | 75.98% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 1.40 | 1.50 | 0.00 | - | 10 | 12 | 69.92% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 1.50 | 1.60 | 0.00 | - | 1 | 28 | 65.23% |
| CSIQ240621P00018000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | -0.70 | -26.42% | 11 | 687 | 62.60% |
| CSIQ240719P00018000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.25 | -0.25 | -10.20% | 19 | 257 | 59.91% |
| CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 3 | 400 | 58.98% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.30 | 3.40 | 0.00 | - | 100 | 100 | 59.57% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 3.60 | 3.80 | 0.00 | - | 30 | 7,703 | 57.84% |
| CSIQ260116P00018000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 4.90 | 4.70 | 4.90 | -0.40 | -7.55% | 1 | 85 | 50.83% |
