Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.657,75 +421,68 (+1,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.159,75 -389,04 (-0,65%) CMC Crypto 200
1.372,63 +60,01 (+4,57%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00017000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | +0.25 | +38.46% | 34 | 239 | 105.47% |
| CSIQ240517C00017000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.35 | +41.18% | 28 | 222 | 80.66% |
| CSIQ240524C00017000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 1.10 | 1.20 | 1.35 | +0.14 | +14.58% | 3 | 566 | 71.39% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.00 | 1.35 | 1.70 | 0.00 | - | 2 | 93 | 74.71% |
| CSIQ240607C00017000 | 2024-05-06 1:31PM EDT | 2024-06-07 | 1.55 | 1.50 | 1.60 | +0.55 | +55.00% | 2 | 13 | 67.29% |
| CSIQ240621C00017000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 369 | 67.48% |
| CSIQ240719C00017000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | 0.00 | - | 107 | 140 | 65.53% |
| CSIQ241018C00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 253 | 68.21% |
| CSIQ241115C00017000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 49 | 69.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00017000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 17 | 80 | 103.32% |
| CSIQ240517P00017000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.22 | -21.57% | 13 | 2,124 | 77.34% |
| CSIQ240524P00017000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | -0.08 | -7.77% | 2 | 52 | 70.41% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.30 | 0.95 | 1.10 | 0.00 | - | 4 | 14 | 66.80% |
| CSIQ240621P00017000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.45 | -0.28 | -16.47% | 61 | 1,423 | 64.84% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 1.60 | 1.70 | 0.00 | - | 2 | 251 | 59.28% |
| CSIQ241018P00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.60 | 0.00 | - | 67 | 554 | 59.03% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 538 | 60.74% |
