Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.755,28 +79,60 (+0,21%) Bitcoin EUR
58.553,19 -840,46 (-1,42%) CMC Crypto 200
1.366,10 +53,47 (+4,07%) Nasdaq Compositive
16.294,31 +137,98 (+0,85%) S&P 500
5.165,12 +37,33 (+0,73%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 1.65 | 1.55 | 1.65 | +0.45 | +37.50% | 26 | 103 | 102.34% |
| CSIQ240517C00016000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.35 | 1.70 | 1.85 | 0.00 | - | 1 | 312 | 83.20% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 1.85 | 1.95 | 0.00 | - | 1 | 17 | 75.39% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 1.95 | 2.10 | 0.00 | - | 2 | 49 | 72.27% |
| CSIQ240607C00016000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 1.96 | 1.85 | 2.35 | +0.20 | +11.36% | 1 | 41 | 68.16% |
| CSIQ240621C00016000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 2.10 | 2.35 | 2.45 | +0.05 | +2.44% | 1 | 433 | 70.61% |
| CSIQ240719C00016000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 2.64 | 2.70 | 2.85 | +0.55 | +26.32% | 200 | 917 | 68.95% |
| CSIQ241018C00016000 | 2024-05-06 2:13PM EDT | 2024-10-18 | 3.84 | 3.70 | 3.90 | +0.54 | +16.36% | 1 | 6,277 | 70.17% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.20 | 0.00 | - | 74 | 112 | 71.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.15 | -35.71% | 35 | 113 | 92.58% |
| CSIQ240517P00016000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 11 | 1,001 | 75.00% |
| CSIQ240524P00016000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 71 | 67.29% |
| CSIQ240531P00016000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.65 | -1.05 | -60.00% | 3 | 10 | 65.43% |
| CSIQ240607P00016000 | 2024-04-30 2:35PM EDT | 2024-06-07 | 1.32 | 0.65 | 1.10 | 0.00 | - | - | 1 | 71.68% |
| CSIQ240614P00016000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 63.87% |
| CSIQ240621P00016000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | -0.13 | -12.04% | 46 | 100 | 64.55% |
| CSIQ240719P00016000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 12 | 167 | 60.79% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 2.00 | 2.10 | 0.00 | - | 1 | 221 | 59.52% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.25 | 2.40 | 0.00 | - | 62 | 270 | 60.94% |
