Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.051,89 +134,61 (+0,75%) Euro Stoxx 50
4.974,27 +35,26 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,50 +19,00 (+0,81%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.092,02 +552,54 (+0,93%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00015000 | 2024-04-25 1:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSIQ240503C00015000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CSIQ240510C00015000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSIQ240517C00015000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CSIQ240524C00015000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSIQ240531C00015000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CSIQ240621C00015000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSIQ240719C00015000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CSIQ241018C00015000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CSIQ241115C00015000 | 2024-04-23 11:10AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSIQ250117C00015000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSIQ260116C00015000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00015000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSIQ240503P00015000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240510P00015000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSIQ240517P00015000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CSIQ240524P00015000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240531P00015000 | 2024-04-12 10:39AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240621P00015000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240719P00015000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSIQ241018P00015000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ241115P00015000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ250117P00015000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ260116P00015000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
