Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,74 -520,95 (-0,88%) CMC Crypto 200
1.366,94 +54,31 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 2.29 | 1.35 | 4.70 | 0.00 | - | 2 | 2 | 372.27% |
| CSIQ240517C00014000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +1.15 | +51.11% | 5 | 152 | 85.16% |
| CSIQ240524C00014000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.11 | 3.30 | 5.10 | 0.00 | - | - | 1 | 149.02% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 2.65 | 4.60 | 0.00 | - | - | 1 | 79.30% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 2.50 | 4.30 | 0.00 | - | 10 | 0 | 119.53% |
| CSIQ240621C00014000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 3.17 | 3.50 | 4.00 | 0.00 | - | 1 | 31 | 67.77% |
| CSIQ240719C00014000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 4.05 | 4.00 | 4.20 | +0.75 | +22.73% | 14 | 24 | 70.51% |
| CSIQ241018C00014000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 3.10 | 4.50 | 7.00 | 0.00 | - | - | 26 | 92.82% |
| CSIQ241115C00014000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 4.80 | 3.80 | 5.40 | 0.00 | - | 20 | 32 | 57.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 65 | 101.56% |
| CSIQ240517P00014000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 355 | 87.50% |
| CSIQ240524P00014000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | -0.13 | -37.14% | 3 | 12 | 77.73% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | 32 | 33 | 72.27% |
| CSIQ240607P00014000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.24 | -44.44% | 10 | 11 | 68.95% |
| CSIQ240621P00014000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 7 | 645 | 70.12% |
| CSIQ240719P00014000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.87 | 0.55 | 0.65 | 0.00 | - | 2 | 326 | 64.06% |
| CSIQ241018P00014000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 3 | 183 | 62.79% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 1.90 | 1.45 | 1.55 | 0.00 | - | 1 | 65 | 63.82% |
