Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.004,26 -285,28 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 204.88% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 2.45 | 6.60 | 0.00 | - | 1 | 1 | 99.61% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 4.60 | 4.80 | 0.00 | - | 4 | 15 | 79.10% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 3.84 | 3.40 | 5.00 | 0.00 | - | 3 | 6 | 79.39% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 5.40 | 6.80 | 0.00 | - | - | 1 | 87.45% |
| CSIQ241115C00013000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 5.59 | 5.30 | 6.00 | 0.00 | - | 2 | 23 | 68.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 49 | 50 | 171.09% |
| CSIQ240517P00013000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 3 | 112 | 116.80% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 87.89% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.15 | 0.00 | - | 141 | 144 | 79.30% |
| CSIQ240621P00013000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 19 | 831 | 71.58% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 13 | 306 | 66.21% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 1.32 | 0.90 | 1.05 | 0.00 | - | 1 | 190 | 64.45% |
| CSIQ241115P00013000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 80 | 901 | 64.65% |
