Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 4.50 | 3.40 | 5.00 | 0.00 | - | 1 | 0 | 233.20% |
CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 202.73% |
CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 3.40 | 5.70 | 0.00 | - | - | 1 | 170.31% |
CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 4.00 | 4.20 | 0.00 | - | 3 | 3 | 67.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 123 | 169.14% |
CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 84 | 187.50% |
CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 177.54% |
CSIQ240621P00012000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 37 | 92 | 60.55% |
CSIQ240719P00012000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.08 | +47.06% | 5 | 63 | 59.18% |