Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 311 | 161.52% |
CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 110.94% |
CSIQ241018C00030000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 47 | 56.25% |
CSIQ241115C00030000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 0.43 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 62.11% |
CSIQ250117C00030000 | 2024-05-16 11:12AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 1,290 | 62.60% |
CSIQ260116C00030000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 1.82 | 1.65 | 1.80 | -0.08 | -4.21% | 1 | 169 | 58.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 160.35% |
CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 94.63% |
CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 15.15 | 13.30 | 15.60 | 0.00 | - | 50 | 689 | 83.94% |
CSIQ260116P00030000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 13.99 | 14.50 | 16.50 | 0.00 | - | 1 | 181 | 51.86% |