Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.075,94 +158,66 (+0,89%) Euro Stoxx 50
4.982,70 +43,69 (+0,88%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.543,12 +937,23 (+1,60%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 2024-04-24 3:22PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 0.00% |
| CSIQ240426C00014500 | 2024-04-25 3:48PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.20% |
| CSIQ240426C00015000 | 2024-04-25 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 25.00% |
| CSIQ240426C00015500 | 2024-04-25 10:04AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 343 | 50.00% |
| CSIQ240426C00016000 | 2024-04-23 2:29PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 403 | 50.00% |
| CSIQ240426C00016500 | 2024-04-25 3:03PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 50.00% |
| CSIQ240426C00017000 | 2024-04-25 1:34PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| CSIQ240426C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| CSIQ240426C00018000 | 2024-04-23 10:29AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| CSIQ240426C00019000 | 2024-04-15 3:11PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 50.00% |
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 50.00% |
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 50.00% |
| CSIQ240426C00022000 | 2024-04-10 11:26AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 50.00% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 740.63% |
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 26.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 818.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 2024-04-19 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| CSIQ240426P00013000 | 2024-04-25 11:36AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
| CSIQ240426P00013500 | 2024-04-23 12:28PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| CSIQ240426P00014000 | 2024-04-25 3:57PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 25.00% |
| CSIQ240426P00014500 | 2024-04-25 1:52PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.20% |
| CSIQ240426P00015000 | 2024-04-25 1:47PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 297 | 0.00% |
| CSIQ240426P00015500 | 2024-04-23 12:15PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| CSIQ240426P00016000 | 2024-04-25 2:06PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 0.00% |
| CSIQ240426P00016500 | 2024-04-19 3:43PM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 28 | 0.00% |
| CSIQ240426P00017000 | 2024-04-24 2:42PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 230 | 55 | 0.00% |
| CSIQ240426P00017500 | 2024-04-24 2:34PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| CSIQ240426P00018000 | 2024-04-24 2:34PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CSIQ240426P00019000 | 2024-04-24 2:42PM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 123 | 66 | 0.00% |
| CSIQ240426P00020000 | 2024-04-24 2:34PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 21.00 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 781.25% |
| CSIQ240426P00022000 | 2024-03-08 12:00PM EDT | 22.00 | 2.41 | 4.00 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 23.00 | 4.70 | 7.00 | 10.70 | 0.00 | - | 8 | 0 | 712.50% |
