Deutsche Märkte geschlossen

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,72-0,61 (-1,78%)
Börsenschluss: 4:00PM EDT
33,71 -0,01 (-0,03%)
Nachbörse: 05:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CSIQ210924C000300002021-09-10 11:56AM EDT30.007.303.603.900.00-13125.00%
CSIQ210924C000310002021-09-02 10:11AM EDT31.007.602.652.850.00-1195.31%
CSIQ210924C000320002021-08-26 9:58AM EDT32.002.601.651.850.00-1464.84%
CSIQ210924C000330002021-09-24 11:00AM EDT33.000.800.650.85-0.75-48.39%41255.86%
CSIQ210924C000340002021-09-24 1:44PM EDT34.000.050.000.05-0.55-91.67%153321.09%
CSIQ210924C000350002021-09-24 3:57PM EDT35.000.050.000.05-0.15-75.00%147756.25%
CSIQ210924C000360002021-09-24 12:51PM EDT36.000.030.000.05-0.02-40.00%241473.44%
CSIQ210924C000370002021-09-24 3:32PM EDT37.000.030.000.05-0.02-40.00%414398.44%
CSIQ210924C000380002021-09-24 12:03PM EDT38.000.020.000.05-0.02-50.00%765120.31%
CSIQ210924C000390002021-09-24 10:10AM EDT39.000.030.000.050.00-4169140.63%
CSIQ210924C000400002021-09-20 1:38PM EDT40.000.050.000.050.00-20296162.50%
CSIQ210924C000410002021-09-24 11:27AM EDT41.000.050.000.05-0.02-28.57%2163181.25%
CSIQ210924C000420002021-09-16 12:56PM EDT42.000.100.000.050.00-1189198.44%
CSIQ210924C000430002021-09-09 9:41AM EDT43.000.130.000.200.00-124273.44%
CSIQ210924C000440002021-09-01 9:49AM EDT44.000.230.000.150.00-1319278.13%
CSIQ210924C000450002021-09-14 3:23PM EDT45.000.050.000.200.00-222312.50%
CSIQ210924C000460002021-08-30 2:04PM EDT46.000.210.000.150.00-62315.63%
CSIQ210924C000470002021-08-16 9:57AM EDT47.000.350.000.250.00-60364.06%
CSIQ210924C000500002021-08-25 5:34PM EDT50.001.060.000.200.00--1400.00%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CSIQ210924P000290002021-08-26 10:26AM EDT29.000.200.000.150.00--10183.59%
CSIQ210924P000300002021-09-20 1:07PM EDT30.000.050.000.150.00-320150.00%
CSIQ210924P000320002021-09-24 11:12AM EDT32.000.050.000.10-0.30-85.71%104773.44%
CSIQ210924P000330002021-09-24 11:20AM EDT33.000.050.000.10-0.05-50.00%1211850.00%
CSIQ210924P000340002021-09-24 3:43PM EDT34.000.230.150.35+0.08+53.33%9143125.00%
CSIQ210924P000350002021-09-24 3:38PM EDT35.001.301.151.35+0.63+94.03%6014962.11%
CSIQ210924P000360002021-09-24 12:51PM EDT36.002.052.152.35+0.54+35.76%3410792.97%
CSIQ210924P000370002021-09-24 2:25PM EDT37.003.503.103.40+1.30+59.09%817138.28%
CSIQ210924P000380002021-09-24 3:45PM EDT38.004.204.104.40+0.85+25.37%1019165.63%
CSIQ210924P000390002021-09-24 3:59PM EDT39.005.285.105.40+0.81+18.12%13192.19%
CSIQ210924P000400002021-09-24 11:43AM EDT40.006.266.006.50+2.86+84.12%56251.17%
CSIQ210924P000410002021-09-24 11:27AM EDT41.007.377.107.40+1.95+35.98%57239.84%
CSIQ210924P000420002021-09-24 2:42PM EDT42.008.257.908.60+2.54+44.48%66332.03%
CSIQ210924P000450002021-09-22 3:13PM EDT45.009.5811.1011.400.00-3434324.22%
CSIQ210924P000500002021-09-20 12:14AM EDT50.0013.4515.8016.600.00--0503.91%