Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.175,85 +101,87 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.238,54 +1.094,93 (+1,92%) CMC Crypto 200
1.349,43 -8,58 (-0,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 9 | 0 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 0 | 10.00 | 1.40 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 15.00 | 3.69 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 18.00 | 4.76 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 20.00 | 5.91 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 23.00 | 7.64 | 0.00 | - | 22 | 916 |
| 3.80 | 0.00 | - | 2 | 0 | 25.00 | 10.40 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 27.00 | 9.40 | 0.00 | - | 1 | 17 |
| 2.55 | 0.00 | - | 6 | 0 | 30.00 | 13.99 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 6 | 0 | 32.00 | 15.71 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 35.00 | 17.40 | 0.00 | - | 19 | 132 |
| 1.57 | 0.00 | - | 6 | 0 | 37.00 | 19.50 | 0.00 | - | 4 | 4 |
| 1.38 | 0.00 | - | 3 | 0 | 40.00 | 22.30 | 0.00 | - | 1,134 | 50 |
