Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,49 -1.062,97 (-1,85%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -1.02 | -7.89% | 10 | 11 | 5.00 | - | - | - | - | - |
| 7.20 | -1.47 | -16.96% | 2 | 57 | 10.00 | 0.80 | +0.10 | +14.29% | 16 | 412 |
| 3.70 | -1.30 | -26.00% | 6 | 492 | 15.00 | 2.51 | +0.42 | +20.10% | 183 | 1,807 |
| 2.65 | -0.95 | -26.39% | 34 | 22,501 | 18.00 | 4.24 | +0.66 | +18.44% | 5 | 7,696 |
| 1.90 | -0.75 | -28.30% | 8 | 2,840 | 20.00 | 5.60 | +0.78 | +16.18% | 10 | 8,290 |
| 1.99 | 0.00 | - | 1 | 270 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
| 1.00 | -0.60 | -37.50% | 12 | 747 | 25.00 | 9.13 | 0.00 | - | 79 | 684 |
| 0.70 | -0.20 | -22.22% | 11 | 673 | 28.00 | 12.70 | 0.00 | - | 6 | 902 |
| 1.00 | 0.00 | - | 40 | 1,290 | 30.00 | 15.15 | 0.00 | - | 50 | 689 |
| 0.55 | 0.00 | - | 4 | 842 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.50 | 0.00 | - | 1 | 627 | 35.00 | 19.00 | 0.00 | - | 1 | 542 |
| 0.29 | 0.00 | - | 15 | 746 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
| 0.20 | -0.15 | -42.86% | 2 | 263 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.46 | +0.16 | +53.33% | 1 | 422 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 500 | 1,582 | 45.00 | 29.81 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
| 0.35 | +0.15 | +75.00% | 2 | 311 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.17 | +0.02 | +13.33% | 1 | 51 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 255 | 65.00 | 48.50 | +0.50 | +1.04% | 7 | 0 |
