Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,67 +14,93 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 11.50 | 15.40 | 0.00 | - | 1 | 1 | 359.18% |
| CSIQ241115C00010000 | 2024-04-23 12:52PM EDT | 10.00 | 6.50 | 6.30 | 7.60 | 0.00 | - | 1 | 2 | 62.01% |
| CSIQ241115C00013000 | 2024-05-01 3:09PM EDT | 13.00 | 5.59 | 5.20 | 5.50 | 0.00 | - | 2 | 23 | 76.76% |
| CSIQ241115C00014000 | 2024-04-22 3:01PM EDT | 14.00 | 3.67 | 4.60 | 4.80 | 0.00 | - | 2 | 12 | 73.88% |
| CSIQ241115C00015000 | 2024-04-30 10:53AM EDT | 15.00 | 4.30 | 2.50 | 4.40 | 0.00 | - | 6 | 108 | 56.57% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 16.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 74 | 112 | 70.19% |
| CSIQ241115C00017000 | 2024-05-02 3:58PM EDT | 17.00 | 3.20 | 3.10 | 3.30 | +1.18 | +58.42% | 2 | 47 | 70.22% |
| CSIQ241115C00018000 | 2024-04-29 11:30AM EDT | 18.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 97 | 184 | 68.82% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 19.00 | 2.96 | 2.35 | 2.50 | 0.00 | - | 1 | 4 | 68.16% |
| CSIQ241115C00020000 | 2024-04-30 9:47AM EDT | 20.00 | 2.30 | 2.05 | 2.15 | 0.00 | - | 1 | 216 | 67.29% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 21.00 | 3.10 | 1.60 | 2.25 | 0.00 | - | 5 | 16 | 68.85% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 22.00 | 1.06 | 1.50 | 1.65 | 0.00 | - | 1 | 29 | 66.06% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 0.90 | 1.30 | 1.45 | 0.00 | - | 2 | 33 | 65.87% |
| CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 24.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 4 | 18 | 65.67% |
| CSIQ241115C00025000 | 2024-04-29 11:23AM EDT | 25.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 5 | 123 | 65.58% |
| CSIQ241115C00026000 | 2024-04-22 10:44AM EDT | 26.00 | 0.60 | 0.85 | 1.00 | 0.00 | - | - | 20 | 65.63% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 27.00 | 1.12 | 0.75 | 0.90 | 0.00 | - | - | 9 | 65.97% |
| CSIQ241115C00028000 | 2024-04-08 10:31AM EDT | 28.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | - | 3 | 65.97% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 7 | 15 | 65.53% |
| CSIQ241115C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 24 | 65.53% |
| CSIQ241115C00031000 | 2024-03-25 3:58PM EDT | 31.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 60.35% |
| CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 32.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 65.43% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-05-02 3:33PM EDT | 10.00 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 15 | 63 | 72.85% |
| CSIQ241115P00013000 | 2024-05-02 3:44PM EDT | 13.00 | 1.40 | 1.25 | 1.40 | -0.60 | -30.00% | 4 | 901 | 64.31% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 65 | 64.36% |
| CSIQ241115P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 4 | 969 | 63.09% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 16.00 | 3.50 | 2.60 | 2.75 | 0.00 | - | 62 | 270 | 62.31% |
| CSIQ241115P00017000 | 2024-04-29 11:23AM EDT | 17.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 5 | 536 | 61.01% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 18.00 | 4.54 | 3.70 | 3.90 | 0.00 | - | 100 | 100 | 60.28% |
| CSIQ241115P00019000 | 2024-04-30 1:29PM EDT | 19.00 | 4.62 | 4.30 | 4.50 | 0.00 | - | 2 | 31 | 58.59% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 20.00 | 6.45 | 5.00 | 5.30 | 0.00 | - | 5 | 251 | 59.16% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.40 | 6.80 | 0.00 | - | 10 | 13 | 56.79% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.20 | 7.50 | 0.00 | - | 10 | 10 | 54.88% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 6.80 | 8.30 | 0.00 | - | - | 1 | 57.32% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 25.00 | 7.33 | 8.90 | 9.20 | 0.00 | - | - | 2 | 53.81% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.60 | 11.90 | 0.00 | - | 13 | 13 | 51.86% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 104.49% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 16.20 | 19.00 | 0.00 | - | 50 | 0 | 76.56% |
