Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
39.598,99 +257,45 (+0,65%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,58 +17,43 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | - | 1,028 |
| - | - | - | - | - | 14.00 | 0.42 | 0.00 | - | 10 | 307 |
| 1.15 | 0.00 | - | 11 | 12 | 15.00 | 0.72 | -0.06 | -7.69% | 8 | 50 |
| 0.75 | 0.00 | - | 17 | 72 | 16.00 | 1.00 | 0.00 | - | 1 | 141 |
| 0.40 | -0.05 | -11.11% | 3 | 73 | 17.00 | 2.15 | +0.05 | +2.38% | 1 | 30 |
| 0.30 | +0.05 | +20.00% | 20 | 96 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 476 | 19.00 | 3.00 | 0.00 | - | 1 | 8 |
| 0.13 | 0.00 | - | 10 | 110 | 20.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 3 | 76 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.00 | 4.49 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
