Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 15.00 | 2.59 | 1.00 | 1.65 | 0.00 | - | - | 1 | 65.63% |
| CSIQ240726C00016000 | 2024-06-20 11:37AM EDT | 16.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 51 | 51 | 60.16% |
| CSIQ240726C00017000 | 2024-06-17 2:51PM EDT | 17.00 | 1.15 | 0.60 | 0.70 | 0.00 | - | 5 | 35 | 58.40% |
| CSIQ240726C00018000 | 2024-06-20 12:03PM EDT | 18.00 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 40 | 22 | 60.16% |
| CSIQ240726C00019000 | 2024-06-20 12:18PM EDT | 19.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 453 | 466 | 61.52% |
| CSIQ240726C00020000 | 2024-06-20 9:52AM EDT | 20.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 100 | 107 | 65.23% |
| CSIQ240726C00021000 | 2024-06-13 3:50PM EDT | 21.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 73 | 76 | 65.63% |
| CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 132.42% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 123.83% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726P00014000 | 2024-06-21 1:25PM EDT | 14.00 | 0.42 | 0.35 | 0.45 | +0.25 | +147.06% | 10 | 297 | 58.50% |
| CSIQ240726P00016000 | 2024-06-20 11:34AM EDT | 16.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 4 | 140 | 61.13% |
| CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 3.10 | 4.60 | 0.00 | - | 1 | 8 | 85.06% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 4.40 | 6.90 | 0.00 | - | - | 3 | 120.22% |
