Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,16 +299,29 (+0,53%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.31 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 10 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.25 | +0.08 | +47.06% | 5 | 63 |
| 3.84 | 0.00 | - | 3 | 6 | 13.00 | 0.50 | +0.15 | +42.86% | 2 | 332 |
| 4.05 | 0.00 | - | 14 | 24 | 14.00 | 0.75 | +0.25 | +50.00% | 15 | 322 |
| 1.95 | -1.25 | -39.06% | 70 | 115 | 15.00 | 1.15 | +0.55 | +91.67% | 23 | 198 |
| 1.40 | -1.68 | -54.55% | 81 | 669 | 16.00 | 1.40 | +0.39 | +38.61% | 2 | 208 |
| 1.00 | -0.95 | -48.72% | 84 | 295 | 17.00 | 2.12 | +0.67 | +46.21% | 32 | 557 |
| 0.65 | -0.75 | -53.57% | 67 | 292 | 18.00 | 2.10 | 0.00 | - | 71 | 290 |
| 0.45 | -0.60 | -57.14% | 44 | 139 | 19.00 | 3.36 | +0.61 | +22.18% | 1 | 433 |
| 0.30 | -0.49 | -62.03% | 141 | 1,293 | 20.00 | 4.60 | +1.40 | +43.75% | 2 | 125 |
| 0.31 | -0.52 | -62.65% | 3 | 213 | 21.00 | 5.30 | +0.90 | +20.45% | 2 | 160 |
| 0.40 | 0.00 | - | 1 | 367 | 22.00 | 5.32 | 0.00 | - | 1 | 177 |
| 0.30 | 0.00 | - | 18 | 158 | 23.00 | 6.97 | +0.77 | +12.42% | 3 | 19 |
| 0.15 | -0.05 | -25.00% | 20 | 119 | 24.00 | 9.74 | 0.00 | - | 10 | 18 |
| 0.20 | 0.00 | - | 2 | 135 | 25.00 | 7.05 | 0.00 | - | 20 | 108 |
| 0.20 | 0.00 | - | 1 | 209 | 26.00 | 10.50 | 0.00 | - | 7 | 57 |
| 0.18 | 0.00 | - | 2 | 65 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 2 | 396 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 3 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
