Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.099,34 +1.186,64 (+2,01%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00012000 | 2024-04-12 3:29PM EDT | 12.00 | 4.65 | 3.80 | 4.00 | 0.00 | - | - | 3 | 75.49% |
| CSIQ240719C00013000 | 2024-04-19 12:52PM EDT | 13.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 4 | 7 | 72.85% |
| CSIQ240719C00014000 | 2024-04-26 10:17AM EDT | 14.00 | 2.65 | 2.55 | 4.30 | +0.40 | +17.78% | 1 | 27 | 102.49% |
| CSIQ240719C00015000 | 2024-04-26 3:34PM EDT | 15.00 | 2.12 | 2.00 | 2.10 | +0.47 | +28.48% | 31 | 139 | 69.14% |
| CSIQ240719C00016000 | 2024-04-26 3:04PM EDT | 16.00 | 1.75 | 1.55 | 1.65 | +0.25 | +16.67% | 63 | 823 | 67.68% |
| CSIQ240719C00017000 | 2024-04-26 3:05PM EDT | 17.00 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 24 | 84 | 67.19% |
| CSIQ240719C00018000 | 2024-04-26 10:09AM EDT | 18.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 4 | 258 | 66.11% |
| CSIQ240719C00019000 | 2024-04-26 2:39PM EDT | 19.00 | 0.85 | 0.70 | 0.80 | +0.13 | +18.06% | 6 | 73 | 66.70% |
| CSIQ240719C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 23 | 813 | 65.33% |
| CSIQ240719C00021000 | 2024-04-24 11:35AM EDT | 21.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 4 | 266 | 66.89% |
| CSIQ240719C00022000 | 2024-04-10 12:24PM EDT | 22.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 15 | 360 | 67.19% |
| CSIQ240719C00023000 | 2024-04-08 1:22PM EDT | 23.00 | 0.61 | 0.20 | 0.30 | 0.00 | - | 1 | 148 | 66.02% |
| CSIQ240719C00024000 | 2024-04-23 2:06PM EDT | 24.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 108 | 66.80% |
| CSIQ240719C00025000 | 2024-04-23 12:24PM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 144 | 68.85% |
| CSIQ240719C00026000 | 2024-04-18 12:32PM EDT | 26.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 207 | 70.31% |
| CSIQ240719C00027000 | 2024-04-25 3:16PM EDT | 27.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 65 | 71.29% |
| CSIQ240719C00028000 | 2024-04-15 9:41AM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 396 | 71.68% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.05 | 1.25 | 0.00 | - | 1 | 38 | 115.04% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 30.00 | 0.13 | 0.05 | 1.00 | 0.00 | - | 1 | 112 | 111.82% |
| CSIQ240719C00031000 | 2024-03-19 1:48PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 105.76% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 118.56% |
| CSIQ240719C00033000 | 2024-03-27 3:08PM EDT | 33.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 590 | 121.68% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 117.68% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 10.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 5 | 32 | 75.98% |
| CSIQ240719P00012000 | 2024-04-19 10:05AM EDT | 12.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 25 | 32 | 67.97% |
| CSIQ240719P00013000 | 2024-04-25 1:42PM EDT | 13.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 55 | 293 | 66.60% |
| CSIQ240719P00014000 | 2024-04-26 3:05PM EDT | 14.00 | 1.20 | 1.20 | 1.35 | -0.35 | -22.58% | 54 | 384 | 64.94% |
| CSIQ240719P00015000 | 2024-04-23 2:44PM EDT | 15.00 | 1.68 | 1.70 | 1.75 | -0.09 | -5.08% | 2 | 153 | 62.99% |
| CSIQ240719P00016000 | 2024-04-12 1:47PM EDT | 16.00 | 1.97 | 2.25 | 2.30 | 0.00 | - | 3 | 100 | 61.62% |
| CSIQ240719P00017000 | 2024-04-24 2:32PM EDT | 17.00 | 3.15 | 2.85 | 2.95 | 0.00 | - | 26 | 229 | 60.06% |
| CSIQ240719P00018000 | 2024-04-24 10:23AM EDT | 18.00 | 3.81 | 3.50 | 3.70 | 0.00 | - | 10 | 328 | 58.50% |
| CSIQ240719P00019000 | 2024-04-18 2:59PM EDT | 19.00 | 5.12 | 4.30 | 4.50 | 0.00 | - | 32 | 414 | 58.30% |
| CSIQ240719P00020000 | 2024-04-26 10:46AM EDT | 20.00 | 5.30 | 5.10 | 5.30 | -0.07 | -1.30% | 1 | 122 | 55.66% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 21.00 | 6.28 | 6.00 | 6.20 | 0.00 | - | 4 | 160 | 55.86% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 22.00 | 6.91 | 6.90 | 7.10 | +0.74 | +11.99% | 6 | 178 | 53.71% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 23.00 | 6.72 | 7.80 | 8.10 | 0.00 | - | 1 | 19 | 53.52% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 24.00 | 9.74 | 6.80 | 10.30 | 0.00 | - | 10 | 18 | 127.00% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 25.00 | 7.05 | 9.20 | 10.00 | 0.00 | - | 20 | 108 | 66.60% |
| CSIQ240719P00026000 | 2024-04-23 11:29AM EDT | 26.00 | 10.50 | 10.70 | 11.60 | 0.00 | - | 7 | 57 | 82.62% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 11.20 | 14.10 | 0.00 | - | 1 | 0 | 138.53% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 80.66% |
