Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,00 +797,88 (+1,41%) CMC Crypto 200
1.283,00 +16,86 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 20 | 20 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 1 | 12 |
| 0.80 | -0.08 | -9.09% | 11 | 27 | 15.00 | 0.55 | 0.00 | - | 10 | 339 |
| - | - | - | - | - | 16.00 | 1.19 | +0.09 | +8.18% | 10 | 48 |
| 0.20 | 0.00 | - | 28 | 33 | 17.00 | 1.52 | 0.00 | - | 10 | 49 |
| 0.10 | 0.00 | - | 16 | 30 | 18.00 | 1.88 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 48 | 19.00 | 3.12 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 920 | 20.00 | 3.96 | 0.00 | - | 32 | 33 |
| 0.50 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 26 | 22.00 | - | - | - | - | - |
