Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 2.53 | 1.20 | 1.40 | 0.00 | - | 11 | 26 | 59.96% |
| CSIQ240712C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.40 | 0.35 | 0.40 | -0.32 | -44.44% | 2 | 2 | 55.76% |
| CSIQ240712C00018000 | 2024-06-21 11:20AM EDT | 18.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 2 | 10 | 58.01% |
| CSIQ240712C00019000 | 2024-06-21 3:37PM EDT | 19.00 | 0.13 | 0.05 | 0.35 | -0.12 | -48.00% | 11 | 39 | 72.27% |
| CSIQ240712C00020000 | 2024-06-21 12:05PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 923 | 70.70% |
| CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 81.25% |
| CSIQ240712C00022000 | 2024-06-18 2:44PM EDT | 22.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 26 | 99.61% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 62.11% |
| CSIQ240712P00015000 | 2024-06-18 3:55PM EDT | 15.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 2 | 298 | 65.14% |
| CSIQ240712P00016000 | 2024-06-21 1:16PM EDT | 16.00 | 0.90 | 0.85 | 1.00 | +0.01 | +1.12% | 4 | 28 | 54.30% |
| CSIQ240712P00017000 | 2024-06-20 2:49PM EDT | 17.00 | 1.52 | 1.50 | 2.15 | 0.00 | - | 3 | 49 | 72.17% |
| CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 1.75 | 2.50 | 0.00 | - | 3 | 3 | 64.84% |
| CSIQ240712P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 3.96 | 4.00 | 5.30 | +1.79 | +82.49% | 32 | 1 | 108.40% |
