Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705C00014000 | 2024-06-14 9:55AM EDT | 14.00 | 4.50 | 1.85 | 2.00 | 0.00 | - | - | 1 | 64.26% |
| CSIQ240705C00017000 | 2024-06-21 3:22PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 26 | 35 | 54.10% |
| CSIQ240705C00018000 | 2024-06-21 12:37PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 27 | 44 | 57.81% |
| CSIQ240705C00019000 | 2024-06-21 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 62.50% |
| CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 66.41% |
| CSIQ240705C00021000 | 2024-06-17 2:30PM EDT | 21.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 237 | 115.63% |
| CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 32 | 223.44% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 231.06% |
| CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 184.96% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 44 | 176.56% |
| CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 221.88% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 262.89% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705P00014000 | 2024-06-21 1:41PM EDT | 14.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 11 | 59.77% |
| CSIQ240705P00015000 | 2024-06-21 3:19PM EDT | 15.00 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 25 | 30 | 52.54% |
| CSIQ240705P00016000 | 2024-06-21 11:39AM EDT | 16.00 | 0.75 | 0.70 | 1.35 | -0.05 | -6.25% | 7 | 18 | 75.78% |
| CSIQ240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 1.30 | 1.40 | 2.50 | +0.75 | +136.36% | 2 | 17 | 100.59% |
| CSIQ240705P00018000 | 2024-06-12 1:24PM EDT | 18.00 | 0.80 | 2.25 | 2.40 | 0.00 | - | 22 | 30 | 57.03% |
| CSIQ240705P00019000 | 2024-06-21 9:44AM EDT | 19.00 | 2.89 | 3.00 | 3.50 | +2.04 | +240.00% | 35 | 1 | 52.34% |
| CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 3.90 | 6.10 | 0.00 | - | 4 | 28 | 171.68% |
| CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 4.90 | 8.10 | 0.00 | - | 5 | 10 | 144.34% |
