Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-21 1:23PM EDT | 15.00 | 0.95 | 0.90 | 1.05 | -0.22 | -18.80% | 4 | 28 | 63.28% |
| CSIQ240628C00015500 | 2024-06-21 3:54PM EDT | 15.50 | 0.70 | 0.60 | 0.70 | -0.19 | -21.35% | 219 | 8 | 62.89% |
| CSIQ240628C00016000 | 2024-06-21 3:36PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 45 | 57 | 62.50% |
| CSIQ240628C00017000 | 2024-06-21 3:31PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 25 | 218 | 62.89% |
| CSIQ240628C00017500 | 2024-06-21 1:32PM EDT | 17.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 61 | 45 | 66.41% |
| CSIQ240628C00018000 | 2024-06-21 11:55AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 144 | 60.94% |
| CSIQ240628C00018500 | 2024-06-17 9:30AM EDT | 18.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 82.03% |
| CSIQ240628C00019000 | 2024-06-21 11:09AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 13 | 278 | 80.47% |
| CSIQ240628C00019500 | 2024-06-14 1:56PM EDT | 19.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 89.06% |
| CSIQ240628C00020000 | 2024-06-18 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 200 | 149.22% |
| CSIQ240628C00020500 | 2024-06-14 2:31PM EDT | 20.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 309.38% |
| CSIQ240628C00021000 | 2024-06-17 11:41AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 200 | 148.44% |
| CSIQ240628C00022000 | 2024-06-13 12:37PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 94 | 166.41% |
| CSIQ240628C00023000 | 2024-06-21 1:20PM EDT | 23.00 | 0.03 | 0.00 | 0.75 | -0.12 | -80.00% | 1 | 31 | 253.91% |
| CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 25 | 272.27% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 289.45% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 26.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 25 | 179.69% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 239.06% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 30.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 460.55% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00013000 | 2024-06-17 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 180.86% |
| CSIQ240628P00014000 | 2024-06-21 3:18PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 25 | 18 | 75.00% |
| CSIQ240628P00014500 | 2024-06-21 3:37PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 109 | 28 | 64.06% |
| CSIQ240628P00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 210 | 1,058 | 58.59% |
| CSIQ240628P00015500 | 2024-06-21 3:46PM EDT | 15.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 163 | 144 | 59.18% |
| CSIQ240628P00016000 | 2024-06-21 3:58PM EDT | 16.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 130 | 60 | 58.59% |
| CSIQ240628P00016500 | 2024-06-21 3:46PM EDT | 16.50 | 0.90 | 0.90 | 1.00 | +0.13 | +16.88% | 51 | 25 | 60.94% |
| CSIQ240628P00017000 | 2024-06-21 3:23PM EDT | 17.00 | 1.25 | 1.30 | 1.90 | -0.05 | -3.85% | 66 | 69 | 101.17% |
| CSIQ240628P00017500 | 2024-06-14 1:56PM EDT | 17.50 | 0.88 | 1.60 | 2.35 | 0.00 | - | 3 | 8 | 99.22% |
| CSIQ240628P00018000 | 2024-06-21 10:44AM EDT | 18.00 | 2.05 | 2.15 | 2.70 | +0.31 | +17.82% | 51 | 159 | 105.08% |
| CSIQ240628P00018500 | 2024-06-18 10:50AM EDT | 18.50 | 2.21 | 2.40 | 4.70 | 0.00 | - | 2 | 12 | 215.43% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 19.00 | 1.64 | 3.00 | 4.30 | 0.00 | - | 16 | 17 | 171.68% |
| CSIQ240628P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.97 | 3.90 | 6.00 | 0.00 | - | 1 | 12 | 245.31% |
