Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.351,61 -2.121,94 (-3,63%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
| 5.70 | +1.10 | +23.91% | 1 | 13 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
| 5.46 | 0.00 | - | - | 2 | 11.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 0.12 | +0.01 | +9.09% | 37 | 92 |
| 2.44 | 0.00 | - | 4 | 15 | 13.00 | 0.25 | +0.06 | +31.58% | 13 | 792 |
| 3.90 | 0.00 | - | 3 | 31 | 14.00 | 0.50 | +0.25 | +100.00% | 6 | 648 |
| 1.40 | -2.11 | -60.11% | 42 | 239 | 15.00 | 0.80 | +0.35 | +77.78% | 333 | 2,009 |
| 1.05 | -0.90 | -46.15% | 431 | 428 | 16.00 | 1.30 | +0.55 | +73.33% | 489 | 174 |
| 0.70 | -0.70 | -50.00% | 153 | 318 | 17.00 | 1.80 | +0.75 | +71.43% | 26 | 1,641 |
| 0.35 | -0.70 | -66.67% | 52 | 395 | 18.00 | 2.80 | +0.80 | +40.00% | 11 | 603 |
| 0.20 | -0.45 | -69.23% | 71 | 686 | 19.00 | 2.50 | 0.00 | - | 21 | 270 |
| 0.15 | -0.26 | -63.41% | 22 | 585 | 20.00 | 3.60 | -0.20 | -5.26% | 10 | 1,294 |
| 0.10 | -0.20 | -66.67% | 10 | 388 | 21.00 | 4.83 | 0.00 | - | 3 | 1,407 |
| 0.10 | -0.10 | -50.00% | 1 | 212 | 22.00 | 4.70 | 0.00 | - | 1 | 620 |
| 0.21 | 0.00 | - | 14 | 229 | 23.00 | 6.00 | 0.00 | - | 40 | 1,532 |
| 0.14 | 0.00 | - | 10 | 342 | 24.00 | 7.18 | 0.00 | - | 1 | 205 |
| 0.20 | 0.00 | - | 13 | 506 | 25.00 | 5.91 | 0.00 | - | 2 | 189 |
| 0.15 | 0.00 | - | 1 | 321 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.05 | 0.00 | - | 1 | 225 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 257 | 1,653 | 28.00 | 10.40 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 50 | 598 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 68 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 903 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,351 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 2,141 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 130 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 272 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
