Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.158,59 +156,99 (+0,87%) Euro Stoxx 50
4.959,50 +38,02 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,50 +18,90 (+0,82%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.450,36 +313,50 (+0,53%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSIQ240531C00018000 | 2024-05-03 10:01AM EDT | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| CSIQ240531C00019000 | 2024-05-03 1:49PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240531C00020000 | 2024-05-03 1:01PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| CSIQ240531C00021000 | 2024-05-03 12:35PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240531C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| CSIQ240531P00015000 | 2024-05-02 2:17PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 19.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ240531P00020000 | 2024-04-29 12:59PM EDT | 20.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 22.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
