Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.024,04 +22,44 (+0,12%) Euro Stoxx 50
4.923,12 +1,64 (+0,03%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00014000 | 2024-04-30 9:30AM EDT | 14.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240524C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00017000 | 2024-05-03 1:29PM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| CSIQ240524C00018000 | 2024-05-03 2:55PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| CSIQ240524C00019000 | 2024-04-29 3:21PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CSIQ240524C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240524C00021000 | 2024-05-03 9:31AM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CSIQ240524C00022000 | 2024-04-29 11:33AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 85.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240524P00012000 | 2024-05-03 3:49PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240524P00014000 | 2024-05-02 11:17AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSIQ240524P00015000 | 2024-04-30 10:14AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSIQ240524P00016000 | 2024-05-03 10:23AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ240524P00017000 | 2024-05-03 10:12AM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 18.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
