Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.500,74 +1.995,81 (+3,73%) CMC Crypto 200
1.284,07 +13,32 (+1,05%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 12.00 | 4.50 | 4.30 | 5.90 | 0.00 | - | 1 | 0 | 181.64% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 13.00 | 2.84 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 204.30% |
| CSIQ240517C00014000 | 2024-05-02 12:08PM EDT | 14.00 | 2.25 | 1.70 | 2.80 | -0.85 | -27.42% | 1 | 152 | 86.33% |
| CSIQ240517C00014500 | 2024-05-01 3:06PM EDT | 14.50 | 2.65 | 0.80 | 2.40 | 0.00 | - | 2 | 8 | 85.35% |
| CSIQ240517C00015000 | 2024-05-02 3:16PM EDT | 15.00 | 1.91 | 1.90 | 2.00 | -0.29 | -13.18% | 3 | 280 | 76.76% |
| CSIQ240517C00015500 | 2024-04-30 12:02PM EDT | 15.50 | 1.70 | 1.55 | 1.65 | 0.00 | - | 50 | 52 | 75.78% |
| CSIQ240517C00016000 | 2024-05-02 9:59AM EDT | 16.00 | 1.10 | 1.25 | 1.35 | -0.35 | -24.14% | 4 | 313 | 75.59% |
| CSIQ240517C00016500 | 2024-05-02 3:14PM EDT | 16.50 | 0.95 | 1.00 | 1.05 | +0.04 | +4.40% | 50 | 61 | 74.41% |
| CSIQ240517C00017000 | 2024-05-02 11:49AM EDT | 17.00 | 0.56 | 0.75 | 0.80 | -0.27 | -32.53% | 15 | 213 | 72.27% |
| CSIQ240517C00017500 | 2024-05-02 12:37PM EDT | 17.50 | 0.48 | 0.55 | 0.65 | -0.09 | -15.79% | 3 | 138 | 72.66% |
| CSIQ240517C00018000 | 2024-05-02 10:00AM EDT | 18.00 | 0.40 | 0.40 | 0.50 | -0.23 | -36.51% | 1 | 396 | 72.46% |
| CSIQ240517C00018500 | 2024-04-30 3:46PM EDT | 18.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 69 | 73.93% |
| CSIQ240517C00019000 | 2024-05-02 2:16PM EDT | 19.00 | 0.21 | 0.20 | 0.30 | -0.21 | -50.00% | 3 | 1,132 | 73.05% |
| CSIQ240517C00019500 | 2024-05-02 12:37PM EDT | 19.50 | 0.15 | 0.15 | 0.25 | -0.14 | -48.28% | 1 | 16 | 75.39% |
| CSIQ240517C00020000 | 2024-05-02 9:53AM EDT | 20.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 8 | 547 | 76.17% |
| CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,020 | 80.86% |
| CSIQ240517C00022000 | 2024-04-30 9:48AM EDT | 22.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 244 | 101.56% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 89.84% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 88.28% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 96.88% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 103.91% |
| CSIQ240517C00027000 | 2024-04-29 11:24AM EDT | 27.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 165.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 189.26% |
| CSIQ240517P00012000 | 2024-05-02 2:07PM EDT | 12.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 35 | 102.34% |
| CSIQ240517P00012500 | 2024-04-25 11:44AM EDT | 12.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 11 | 91.41% |
| CSIQ240517P00013000 | 2024-04-29 11:06AM EDT | 13.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 113 | 81.25% |
| CSIQ240517P00013500 | 2024-04-29 11:35AM EDT | 13.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 79 | 85.16% |
| CSIQ240517P00014000 | 2024-05-02 3:53PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 365 | 81.25% |
| CSIQ240517P00014500 | 2024-05-02 12:37PM EDT | 14.50 | 0.36 | 0.25 | 0.30 | +0.08 | +28.57% | 1 | 13 | 78.13% |
| CSIQ240517P00015000 | 2024-05-01 3:38PM EDT | 15.00 | 0.50 | 0.35 | 0.40 | +0.05 | +11.11% | 3 | 3,111 | 75.39% |
| CSIQ240517P00015500 | 2024-05-02 12:37PM EDT | 15.50 | 0.71 | 0.50 | 0.55 | +0.05 | +7.58% | 6 | 7 | 74.41% |
| CSIQ240517P00016000 | 2024-05-02 3:30PM EDT | 16.00 | 0.77 | 0.70 | 0.75 | -0.02 | -2.53% | 504 | 1,216 | 74.41% |
| CSIQ240517P00017000 | 2024-05-02 2:46PM EDT | 17.00 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 1 | 2,123 | 71.09% |
| CSIQ240517P00017500 | 2024-05-01 2:25PM EDT | 17.50 | 1.85 | 1.50 | 1.60 | 0.00 | - | 4 | 44 | 73.44% |
| CSIQ240517P00018000 | 2024-05-02 3:30PM EDT | 18.00 | 2.00 | 1.85 | 2.00 | -0.15 | -6.98% | 5 | 279 | 75.39% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 19.00 | 4.59 | 2.60 | 4.60 | 0.00 | - | 1 | 158 | 151.37% |
| CSIQ240517P00020000 | 2024-05-02 1:58PM EDT | 20.00 | 3.74 | 3.50 | 5.60 | -0.36 | -8.78% | 15 | 509 | 167.38% |
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 21.00 | 6.87 | 2.70 | 4.70 | 0.00 | - | 6 | 26 | 104.69% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 22.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | 10 | 9 | 117.77% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 23.00 | 5.30 | 6.30 | 7.00 | 0.00 | - | - | 0 | 122.66% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 24.00 | 8.42 | 7.20 | 8.00 | 0.00 | - | 1 | 1 | 125.00% |
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 25.00 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 293.55% |
