Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.085,79 +168,51 (+0,94%) Euro Stoxx 50
4.986,62 +47,61 (+0,96%) Dow Jones 30
38.132,62 +46,82 (+0,12%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.495,30 +697,46 (+1,19%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00057500 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 12.50% |
| CSCO240621C00057500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 17,932 | 12.50% |
| CSCO240719C00057500 | 2024-04-25 2:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,790 | 6.25% |
| CSCO240816C00057500 | 2024-04-25 12:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,560 | 6.25% |
| CSCO240920C00057500 | 2024-04-25 2:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 3,093 | 6.25% |
| CSCO241018C00057500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 310 | 1,288 | 6.25% |
| CSCO250117C00057500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 11,005 | 6.25% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,052 | 3.13% |
| CSCO250620C00057500 | 2024-04-25 10:10AM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,090 | 3.13% |
| CSCO250919C00057500 | 2024-04-19 2:24PM EDT | 2025-09-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| CSCO251219C00057500 | 2024-04-22 11:12AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,176 | 3.13% |
| CSCO260116C00057500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00057500 | 2024-04-02 12:34PM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CSCO240621P00057500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3,240 | 630 | 0.00% |
| CSCO240719P00057500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSCO240816P00057500 | 2024-04-24 3:22PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 300 | 165 | 0.00% |
| CSCO240920P00057500 | 2024-03-15 3:50PM EDT | 2024-09-20 | 8.65 | 8.55 | 9.70 | 0.00 | - | 1 | 709 | 21.27% |
| CSCO250117P00057500 | 2024-04-22 9:48AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,253 | 0.00% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| CSCO250620P00057500 | 2024-01-22 1:36PM EDT | 2025-06-20 | 7.85 | 9.85 | 10.10 | 0.00 | - | - | 3 | 16.13% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 18.16% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 2026-01-16 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 20.35% |
