Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00049000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 855 | 2,028 | 12.50% |
CSCO240503C00049000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 502 | 1,504 | 3.13% |
CSCO240510C00049000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 389 | 3.13% |
CSCO240524C00049000 | 2024-04-25 3:05PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,424 | 1.56% |
CSCO240531C00049000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00049000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 1,113 | 0.00% |
CSCO240503P00049000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 1,690 | 0.00% |
CSCO240510P00049000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
CSCO240524P00049000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
CSCO240531P00049000 | 2024-04-23 11:12AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |