Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.288,53 +202,73 (+0,53%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.720,75 -745,90 (-1,23%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00048000 | 2024-04-26 3:13PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.28 | -84.85% | 1,069 | 1,731 | 8.99% |
| CSCO240503C00048000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.46 | 0.45 | 0.47 | -0.17 | -26.98% | 571 | 421 | 17.77% |
| CSCO240510C00048000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.69 | -0.24 | -26.67% | 84 | 332 | 18.65% |
| CSCO240524C00048000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 1.54 | 1.52 | 1.56 | -0.20 | -11.49% | 38 | 78 | 29.54% |
| CSCO240531C00048000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 1.62 | 1.60 | 1.65 | -0.11 | -6.36% | 5 | 38 | 28.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00048000 | 2024-04-26 3:13PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 623 | 2,804 | 3.71% |
| CSCO240503P00048000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.43 | 0.43 | 0.45 | -0.03 | -6.52% | 352 | 614 | 14.65% |
| CSCO240510P00048000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.62 | +0.06 | +11.11% | 70 | 565 | 15.09% |
| CSCO240524P00048000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 1.38 | 1.36 | 1.40 | +0.09 | +6.98% | 46 | 341 | 25.34% |
| CSCO240531P00048000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 1.42 | 1.39 | 1.43 | +0.09 | +6.77% | 8 | 80 | 23.24% |
