Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240531C00048000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,039 | 5,445 | 29.30% |
CSCO240607C00048000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1,295 | 3,002 | 22.17% |
CSCO240614C00048000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.18 | 0.00 | - | 74 | 476 | 20.02% |
CSCO240621C00048000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | 0.00 | - | 458 | 1,835 | 18.46% |
CSCO240628C00048000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.44 | 0.00 | - | 170 | 355 | 21.39% |
CSCO240705C00048000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.35 | 0.25 | 0.59 | -0.01 | -2.78% | 3 | 12 | 22.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240531P00048000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 1.50 | 1.93 | 2.12 | 0.00 | - | 13 | 504 | 45.31% |
CSCO240607P00048000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 2.12 | 2.05 | 2.12 | +0.20 | +10.42% | 1 | 4,064 | 24.81% |
CSCO240614P00048000 | 2024-05-28 2:56PM EDT | 2024-06-14 | 2.02 | 1.92 | 2.26 | 0.00 | - | 1 | 171 | 24.22% |
CSCO240621P00048000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 1.84 | 2.07 | 2.24 | 0.00 | - | 3 | 459 | 19.83% |
CSCO240628P00048000 | 2024-05-28 11:28AM EDT | 2024-06-28 | 1.50 | 2.08 | 2.67 | 0.00 | - | 11 | 368 | 27.20% |
CSCO240705P00048000 | 2024-05-28 1:38PM EDT | 2024-07-05 | 2.12 | 2.27 | 2.92 | 0.00 | - | 15 | 22 | 29.20% |