Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.656,52 -112,44 (-0,60%) Euro Stoxx 50
5.033,10 -41,24 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.433,40 -5,10 (-0,21%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.712,05 +4.177,88 (+6,79%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00042500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| CSCO240719C00042500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,585 | 0.00% |
| CSCO240816C00042500 | 2024-05-20 10:16AM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| CSCO240920C00042500 | 2024-05-07 10:59AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| CSCO241018C00042500 | 2024-05-20 3:50PM EDT | 2024-10-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 0.00% |
| CSCO250117C00042500 | 2024-05-14 3:57PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.00% |
| CSCO250321C00042500 | 2024-05-20 9:56AM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 98 | 721 | 0.00% |
| CSCO250620C00042500 | 2024-05-20 1:52PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CSCO250919C00042500 | 2024-05-01 9:53AM EDT | 2025-09-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 8.55 | 10.45 | 0.00 | - | 1 | 30 | 35.51% |
| CSCO260116C00042500 | 2024-05-17 3:18PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00042500 | 2024-05-20 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
| CSCO240531P00042500 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| CSCO240621P00042500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 15,679 | 6.25% |
| CSCO240719P00042500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 932 | 6.25% |
| CSCO240816P00042500 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 493 | 909 | 6.25% |
| CSCO240920P00042500 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 328 | 3,537 | 3.13% |
| CSCO241018P00042500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 1,198 | 3.13% |
| CSCO250117P00042500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 280 | 6,282 | 3.13% |
| CSCO250321P00042500 | 2024-05-20 2:33PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,823 | 3.13% |
| CSCO250620P00042500 | 2024-05-20 3:06PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 3,894 | 3.13% |
| CSCO250919P00042500 | 2024-05-13 10:19AM EDT | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CSCO251219P00042500 | 2024-05-20 2:38PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 92 | 285 | 1.56% |
| CSCO260116P00042500 | 2024-05-20 3:52PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 2,346 | 1.56% |
