Deutsche Märkte geschlossen
DAX
18.726,01 -42,95 (-0,23%) Euro Stoxx 50
5.046,57 -27,77 (-0,55%) Dow Jones 30
39.857,95 +51,18 (+0,13%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.495,19 +2.445,84 (+3,94%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00027500 | 2024-04-10 1:02PM EDT | 2024-06-21 | 21.80 | 18.70 | 20.85 | 0.00 | - | 1 | 5 | 115.82% |
| CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 2024-09-20 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 94.58% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 2024-10-18 | 21.73 | 20.70 | 20.90 | 0.00 | - | - | 1 | 78.81% |
| CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 2025-01-17 | 20.88 | 20.70 | 23.80 | 0.00 | - | 10 | 15 | 82.01% |
| CSCO250620C00027500 | 2024-03-22 10:02AM EDT | 2025-06-20 | 22.57 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 56.49% |
| CSCO251219C00027500 | 2023-06-21 11:46AM EDT | 2025-12-19 | 23.96 | 25.05 | 26.55 | 0.00 | - | 17 | 17 | 79.66% |
| CSCO260116C00027500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 20.35 | 18.55 | 20.20 | 0.00 | - | 4 | 10 | 32.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00027500 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 177 | 71.88% |
| CSCO240719P00027500 | 2024-05-15 11:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 61.33% |
| CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 53.32% |
| CSCO240920P00027500 | 2024-05-16 1:10PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 6 | 7 | 47.66% |
| CSCO250117P00027500 | 2024-05-20 9:48AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.23 | 0.00 | - | 2 | 133 | 39.55% |
| CSCO250321P00027500 | 2024-04-23 1:04PM EDT | 2025-03-21 | 0.16 | 0.01 | 0.32 | 0.00 | - | 6 | 1 | 37.74% |
| CSCO250620P00027500 | 2024-05-20 12:11PM EDT | 2025-06-20 | 0.17 | 0.04 | 0.45 | 0.00 | - | 2 | 4 | 35.84% |
| CSCO250919P00027500 | 2024-05-20 12:05PM EDT | 2025-09-19 | 0.25 | 0.06 | 0.55 | 0.00 | - | 2 | 5 | 33.94% |
| CSCO251219P00027500 | 2024-05-20 3:52PM EDT | 2025-12-19 | 0.38 | 0.36 | 0.43 | 0.00 | - | 3 | 36 | 29.35% |
| CSCO260116P00027500 | 2024-05-17 1:52PM EDT | 2026-01-16 | 0.33 | 0.41 | 0.45 | 0.00 | - | 7 | 108 | 28.96% |
