Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.003,94 -1.210,75 (-2,01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 27 | 25 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.02 | -0.36 | -94.74% | 11 | 26 |
| 3.80 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | -0.02 | -40.00% | 4 | 131 |
| - | - | - | - | - | 45.50 | 0.02 | -0.04 | -66.67% | 64 | 54 |
| 2.05 | -0.22 | -9.69% | 7 | 64 | 46.00 | 0.04 | -0.03 | -42.86% | 193 | 161 |
| 1.55 | -0.17 | -9.88% | 8 | 16 | 46.50 | 0.07 | -0.05 | -41.67% | 82 | 526 |
| 1.13 | -0.03 | -2.59% | 15 | 42 | 47.00 | 0.14 | -0.06 | -30.00% | 840 | 338 |
| 0.70 | -0.25 | -26.32% | 735 | 124 | 47.50 | 0.29 | -0.01 | -3.33% | 364 | 463 |
| 0.40 | -0.23 | -36.51% | 679 | 421 | 48.00 | 0.49 | +0.03 | +6.52% | 565 | 614 |
| 0.19 | -0.29 | -60.42% | 556 | 560 | 48.50 | 0.75 | +0.02 | +2.74% | 256 | 283 |
| 0.10 | -0.13 | -56.52% | 615 | 1,504 | 49.00 | 1.11 | +0.08 | +7.77% | 77 | 1,690 |
| 0.05 | -0.08 | -61.54% | 757 | 965 | 49.50 | 1.55 | +0.12 | +8.39% | 22 | 61 |
| 0.03 | -0.04 | -57.14% | 243 | 1,606 | 50.00 | 2.08 | +0.15 | +7.77% | 2 | 58 |
| 0.02 | 0.00 | - | 18 | 1,569 | 51.00 | 2.67 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 5 | 17 | 51.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 181 | 52.00 | 4.02 | 0.00 | - | 74 | 50 |
| 0.01 | 0.00 | - | 6 | 10 | 52.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 134 | 53.00 | 4.80 | 0.00 | - | 30 | 11 |
| 0.01 | 0.00 | - | 1 | 46 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
